Yield Basis
YB · 美元计价
$0.0427
≈ ￥0.28182
-8.57% (-$0.00)
更新于 2026-11-15 12:05:02
← 返回行情列表
24H 最高
$0.0475
24H 最低
$0.0405
今日开盘
$0.0467
24H 成交量
$34.40万
流通市值
$386.75万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
COHRBCOHRB
|
$213.53 | $213.91 | $206.41 | $9.60万 | — | 0.31% |
| 191 |
SXTSpace and Time
|
$0.00833 | $0.00912 | $0.00808 | $105.81万 | $1,205.77万 | -6.93% |
| 481 |
BNTBancor
|
$0.2278 | $0.243 | $0.2178 | $21.57万 | $2,786.99万 | -5.52% |
| 419 |
CVCCivic
|
$0.01753 | $0.01884 | $0.01677 | $30.19万 | $1,437.37万 | -5.85% |
| 229 |
NXPCNEXPACE
|
$0.1377 | $0.1508 | $0.1295 | $79.58万 | $2,367.83万 | -7.83% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 609 |
QNTBQNTB
|
$34.81 | $35.11 | $34.18 | $1.70万 | — | -0.60% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 317 |
AVNTVeranta
|
$0.0715 | $0.0811 | $0.0674 | $47.56万 | $2,857.88万 | -11.40% |
| 600 |
IBMBIBMB
|
$246.47 | $246.92 | $243.89 | $2.58万 | — | 0.29% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 315 |
METISMetis Token
|
$2.33 | $2.48 | $2.18 | $47.64万 | $1,941.30万 | -5.29% |
| 421 |
IRENBIRENB
|
$17.13 | $17.65 | $16.36 | $29.67万 | — | -2.50% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 327 |
CELOCelo
|
$0.05983 | $0.06578 | $0.05641 | $45.99万 | $3,752.21万 | -7.24% |