Civic

CVC · 美元计价

$0.0218

≈ ￥0.14388

-6.72% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.02349

24H 最低

$0.02148

今日开盘

$0.02337

24H 成交量

$45.17万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	COHRBCOHRB	$204.45	$227.23	$198.91	$44.27万	—	-5.35%
287	SXTSpace and Time	$0.00835	$0.00844	$0.00797	$50.20万	$1,135.21万	3.73%
666	BNTBancor	$0.2818	$0.2889	$0.2806	$4.74万	$3,414.67万	-1.88%
310	CVCCivic	$0.0218	$0.02349	$0.02148	$45.17万	$1,767.72万	-6.72%
520	NXPCNEXPACE	$0.1645	$0.1699	$0.1624	$18.64万	$2,799.84万	-2.55%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
677	QNTBQNTB	$31.54	$34.52	$30.98	$3.77万	—	-8.02%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
348	AVNTVeranta	$0.0879	$0.0926	$0.0862	$39.00万	$3,422.94万	-5.08%
630	IBMBIBMB	$252.17	$259.93	$251.54	$9.98万	—	-2.07%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
507	METISMetis Token	$2.71	$2.87	$2.68	$19.50万	$2,238.27万	-5.25%
261	IRENBIRENB	$22.61	$24.93	$21.93	$56.41万	—	-8.28%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
39	CELOCelo	$0.07206	$0.07531	$0.07069	$1,088.15万	$4,342.02万	-3.74%