Syscoin

SYS · 美元计价

$0.00223

≈ ￥0.014718

-20.07% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.00316

24H 最低

$0.00204

今日开盘

$0.00279

24H 成交量

$11.34万

流通市值

$242.72万

24H 涨跌额

(-$0.00)

历史最高

$1.33

最高日期

2022-01-01

历史最低

$0.00193

最低日期

2026-05-01

SYS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	COHRBCOHRB	$214.64	$214.67	$212.73	$1.15万	—	0.87%
505	SXTSpace and Time	$0.008	$0.00831	$0.00794	$14.07万	$1,127.22万	-3.03%
633	BNTBancor	$0.2856	$0.2911	$0.2851	$2.89万	$3,467.34万	-1.11%
131	CVCCivic	$0.02318	$0.0272	$0.02307	$120.35万	$1,936.49万	-1.07%
549	NXPCNEXPACE	$0.1682	$0.1719	$0.1665	$11.05万	$2,854.92万	-1.70%
487	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
624	QNTBQNTB	$34.17	$34.29	$33.80	$3.62万	—	0.47%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
498	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
381	AVNTVeranta	$0.0913	$0.0952	$0.0911	$27.52万	$3,610.36万	-2.46%
684	IBMBIBMB	$257.82	$258.32	$257.23	$5,970.81	—	0.11%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
516	METISMetis Token	$2.83	$2.90	$2.80	$13.53万	$2,327.97万	0.00%
656	IRENBIRENB	$24.22	$24.46	$24.15	$1.30万	—	0.12%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
310	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
27	CELOCelo	$0.07454	$0.07734	$0.0733	$1,132.90万	$4,502.47万	-0.61%