Sonic

S · 美元计价

$0.03913

≈ ￥0.258258

-0.31% (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.0408

24H 最低

$0.03842

今日开盘

$0.03925

24H 成交量

$95.49万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	COHRBCOHRB	$193.9	$195.94	$174.45	$39.75万	—	10.07%
182	SXTSpace and Time	$0.00907	$0.00929	$0.00879	$86.03万	$1,261.23万	-1.09%
670	BNTBancor	$0.2776	$0.2826	$0.2763	$5.33万	$3,361.93万	-0.50%
570	CVCCivic	$0.02091	$0.02136	$0.02056	$12.05万	$1,680.76万	-0.43%
407	NXPCNexpace	$0.1546	$0.156	$0.1469	$27.53万	$2,525.35万	4.32%
526	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
496	QNTBQNTB	$36.93	$38.04	$30.33	$17.73万	—	20.65%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
540	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
435	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
448	AVNTVeranta	$0.0864	$0.0878	$0.0836	$22.09万	$3,349.22万	2.37%
661	IBMBIBMB	$245.34	$246.57	$240.75	$5.98万	—	0.39%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
453	METISMetis Token	$2.7	$2.74	$2.60	$21.71万	$2,216.56万	3.05%
216	IRENBIRENB	$21.61	$22.44	$20.23	$68.46万	—	5.93%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
342	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
53	CELOCelo	$0.06921	$0.07011	$0.06747	$670.43万	$4,234.24万	1.88%