RedStone

RED · 美元计价

$0.1438

≈ ￥0.94908

-2.71% (-$0.00)

更新于 2026-11-06 05:25:02

24H 最高

$0.1594

24H 最低

$0.1368

今日开盘

$0.1478

24H 成交量

$102.98万

流通市值

$3,985.23万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	COHRBCOHRB	$167.43	$212.62	$160.19	$128.97万	—	-18.16%
163	SXTSpace and Time	$0.0087	$0.00912	$0.00841	$141.19万	$1,213.07万	0.35%
588	BNTBancor	$0.2787	$0.3452	$0.2734	$17.31万	$3,348.77万	-4.19%
515	CVCCivic	$0.02045	$0.02541	$0.01999	$23.97万	$1,627.81万	-6.41%
285	NXPCNexpace	$0.1493	$0.1686	$0.1488	$62.18万	$2,554.26万	-9.52%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
605	QNTBQNTB	$30.04	$33.25	$28.45	$15.26万	—	-8.86%
309	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
614	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
343	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
523	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
465	AVNTVeranta	$0.0853	$0.0929	$0.0827	$29.98万	$3,253.51万	-6.16%
629	IBMBIBMB	$246.22	$257.32	$245.88	$13.19万	—	-3.46%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
324	METISMetis Token	$2.59	$2.85	$2.49	$52.25万	$2,095.70万	-7.17%
274	IRENBIRENB	$19.01	$22.26	$17.18	$65.96万	—	-13.75%
409	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
418	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
57	CELOCelo	$0.06729	$0.07462	$0.06603	$863.76万	$4,112.33万	-8.90%