Radworks
RAD · 美元计价
$0.224
≈ ￥1.4784
-0.89% (-$0.00)
更新于 2026-11-12 13:55:02
← 返回行情列表
24H 最高
$0.228
24H 最低
$0.221
今日开盘
$0.226
24H 成交量
$22.53万
流通市值
$1,162.48万
24H 涨跌额
(-$0.00)
历史最高
$30.5
最高日期
2021-10-01
历史最低
$0.186
最低日期
2026-10-01
RAD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
COHRBCOHRB
|
$221.2 | $245.49 | $221.00 | $49.70万 | — | -3.82% |
| 111 |
SXTSpace and Time
|
$0.0096 | $0.01018 | $0.00899 | $179.79万 | $1,372.55万 | 5.15% |
| 621 |
BNTBancor
|
$0.257 | $0.2645 | $0.2545 | $9.57万 | $3,173.96万 | -0.89% |
| 589 |
CVCCivic
|
$0.01958 | $0.02042 | $0.01933 | $11.65万 | $1,629.48万 | -3.07% |
| 153 |
NXPCNEXPACE
|
$0.1479 | $0.16 | $0.1407 | $111.52万 | $2,647.59万 | 2.85% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 671 |
QNTBQNTB
|
$39.48 | $44.80 | $39.26 | $4.69万 | — | -9.18% |
| 266 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 390 |
AVNTVeranta
|
$0.0817 | $0.0852 | $0.0801 | $30.64万 | $3,248.66万 | 0.74% |
| 581 |
IBMBIBMB
|
$247.8 | $249.39 | $243.15 | $12.22万 | — | 1.25% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 547 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.39万 | $2,131.81万 | -3.09% |
| 232 |
IRENBIRENB
|
$19.77 | $21.72 | $19.57 | $67.94万 | — | -6.97% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 410 |
CELOCelo
|
$0.06512 | $0.06788 | $0.0647 | $28.02万 | $4,120.52万 | -2.34% |