POND
POND · 美元计价
$0.00081
≈ ￥0.005346
-6.90% (-$0.00)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$0.00094
24H 最低
$0.00076
今日开盘
$0.00087
24H 成交量
$16.52万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.318
最高日期
2021-04-01
历史最低
$0.00076
最低日期
2026-07-01
POND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
COHRBCOHRB
|
$213.4 | $236.80 | $207.63 | $38.62万 | — | -6.57% |
| 182 |
SXTSpace and Time
|
$0.00881 | $0.00985 | $0.0088 | $87.49万 | $1,340.31万 | -8.71% |
| 566 |
BNTBancor
|
$0.2389 | $0.2543 | $0.2388 | $9.78万 | $2,993.78万 | -3.94% |
| 556 |
CVCCivic
|
$0.01832 | $0.01971 | $0.01829 | $10.34万 | $1,541.63万 | -5.96% |
| 149 |
NXPCNEXPACE
|
$0.1465 | $0.1607 | $0.144 | $118.38万 | $2,664.03万 | -4.99% |
| 500 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 613 |
QNTBQNTB
|
$34.82 | $37.84 | $34.57 | $3.72万 | — | -6.42% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 402 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 306 |
AVNTVeranta
|
$0.0781 | $0.0842 | $0.0778 | $37.56万 | $3,130.77万 | -3.46% |
| 523 |
IBMBIBMB
|
$246.16 | $247.65 | $244.31 | $13.18万 | — | 0.76% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 290 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $39.76万 | $2,057.73万 | -3.98% |
| 320 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $35.34万 | — | -7.73% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 378 |
CELOCelo
|
$0.06376 | $0.06771 | $0.0636 | $26.98万 | $4,036.43万 | -2.73% |