OG Fan Token

OG · 美元计价

$2.249

≈ ￥14.8434

-1.36% (-$0.03)

更新于 2026-11-03 10:30:02

24H 最高

$2.29

24H 最低

$2.22

今日开盘

$2.28

24H 成交量

$21.81万

流通市值

$941.64万

24H 涨跌额

(-$0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	COHRBCOHRB	$203.02	$227.23	$198.91	$44.14万	—	-5.91%
266	SXTSpace and Time	$0.00837	$0.00844	$0.00797	$55.08万	$1,135.21万	3.21%
666	BNTBancor	$0.2816	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.81%
311	CVCCivic	$0.02171	$0.02349	$0.02148	$44.91万	$1,767.72万	-6.66%
502	NXPCNEXPACE	$0.163	$0.1699	$0.1624	$20.24万	$2,799.84万	-3.61%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
677	QNTBQNTB	$31.5	$34.52	$30.98	$3.73万	—	-8.19%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
356	AVNTVeranta	$0.0877	$0.0925	$0.0862	$38.74万	$3,422.94万	-5.19%
630	IBMBIBMB	$252.07	$259.93	$251.54	$9.97万	—	-2.24%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
515	METISMetis Token	$2.69	$2.86	$2.68	$19.14万	$2,238.27万	-5.28%
254	IRENBIRENB	$22.45	$24.93	$21.93	$57.28万	—	-9.04%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
37	CELOCelo	$0.07186	$0.07531	$0.07069	$1,091.28万	$4,342.02万	-4.14%