Hemi

HEMI · 美元计价

$0.0048

≈ ￥0.03168

3.45% ($0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.00519

24H 最低

$0.00461

今日开盘

$0.00464

24H 成交量

$189.18万

流通市值

$470.87万

24H 涨跌额

($0.00)

历史最高

$0.696

最高日期

2025-09-01

历史最低

$0.004

最低日期

2026-07-01

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	COHRBCOHRB	$214.64	$214.67	$212.73	$1.15万	—	0.87%
505	SXTSpace and Time	$0.008	$0.00831	$0.00794	$14.06万	$1,127.22万	-3.03%
634	BNTBancor	$0.2856	$0.2911	$0.2851	$2.89万	$3,467.34万	-1.11%
131	CVCCivic	$0.02361	$0.0272	$0.02307	$120.97万	$1,936.49万	1.16%
551	NXPCNEXPACE	$0.1683	$0.1719	$0.1665	$10.98万	$2,854.92万	-1.69%
485	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
624	QNTBQNTB	$34.17	$34.29	$33.80	$3.62万	—	0.47%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
498	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
416	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
378	AVNTVeranta	$0.0919	$0.0952	$0.0911	$27.70万	$3,610.36万	-1.71%
683	IBMBIBMB	$257.78	$258.32	$257.23	$5,986.80	—	0.10%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
516	METISMetis Token	$2.84	$2.90	$2.80	$13.52万	$2,327.97万	0.35%
655	IRENBIRENB	$24.21	$24.46	$24.15	$1.32万	—	0.12%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
310	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
27	CELOCelo	$0.07447	$0.07734	$0.0733	$1,131.83万	$4,502.47万	-0.40%