FLUX
FLUX · 美元计价
$0.0497
≈ ￥0.32802
-1.00% (-$0.00)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.0521
24H 最低
$0.0485
今日开盘
$0.0502
24H 成交量
$8.32万
流通市值
$2,148.02万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-12-01
历史最低
$0.016404
最低日期
2021-01-12
FLUX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
COHRBCOHRB
|
$213.13 | $236.80 | $207.63 | $39.92万 | — | -7.47% |
| 183 |
SXTSpace and Time
|
$0.00905 | $0.00985 | $0.00887 | $85.23万 | $1,340.31万 | -5.34% |
| 579 |
BNTBancor
|
$0.243 | $0.2543 | $0.239 | $8.51万 | $2,993.78万 | -1.66% |
| 561 |
CVCCivic
|
$0.01873 | $0.01971 | $0.01836 | $9.93万 | $1,541.63万 | -2.75% |
| 154 |
NXPCNEXPACE
|
$0.15 | $0.1607 | $0.1476 | $117.90万 | $2,664.03万 | -2.03% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 613 |
QNTBQNTB
|
$35.09 | $37.84 | $34.57 | $3.75万 | — | -6.38% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 275 |
AVNTVeranta
|
$0.0796 | $0.0842 | $0.0792 | $42.80万 | $3,130.77万 | 0.38% |
| 521 |
IBMBIBMB
|
$245.86 | $247.65 | $244.27 | $13.36万 | — | 0.59% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 323 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $34.97万 | $2,057.73万 | -1.59% |
| 313 |
IRENBIRENB
|
$17.63 | $19.62 | $17.39 | $36.51万 | — | -8.27% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 377 |
CELOCelo
|
$0.06551 | $0.06771 | $0.0636 | $27.33万 | $4,036.43万 | 1.27% |