比特币
BTC · 美元计价
$73631.19
≈ ￥485965.85
-1.79% (-$1342.07)
更新于 2026-11-11 10:55:01
← 返回行情列表
24H 最高
$7.50万
24H 最低
$7.27万
今日开盘
$74973.26
24H 成交量
$12.95亿
流通市值
$1.47兆
24H 涨跌额
(-$1342.07)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
COHRBCOHRB
|
$224.43 | $228.80 | $207.43 | $41.13万 | — | -0.98% |
| 207 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $86.14万 | $1,272.16万 | 3.41% |
| 440 |
BNTBancor
|
$0.2603 | $0.2707 | $0.2528 | $28.42万 | $3,086.52万 | -2.95% |
| 553 |
CVCCivic
|
$0.02029 | $0.02093 | $0.01981 | $17.76万 | $1,599.57万 | -1.93% |
| 139 |
NXPCNEXPACE
|
$0.1423 | $0.1574 | $0.142 | $149.26万 | $2,446.66万 | -5.51% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 558 |
QNTBQNTB
|
$43.27 | $43.75 | $38.51 | $16.89万 | — | 8.69% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 506 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.71万 | $3,086.00万 | -0.37% |
| 456 |
IBMBIBMB
|
$244.52 | $246.90 | $242.99 | $26.89万 | — | -0.13% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 438 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $28.71万 | $2,112.03万 | 0.00% |
| 266 |
IRENBIRENB
|
$20.92 | $21.77 | $19.08 | $61.75万 | — | -2.74% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 318 |
CELOCelo
|
$0.06609 | $0.06755 | $0.06459 | $47.15万 | $4,018.66万 | 1.77% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
USD1 _加密货币行情
Tether Gold _比特币行情
Pudgy Penguins _加密货币行情
Near Protocol _以太坊ETH价格
Arbitrum _BTC行情
CyberConnect _以太坊ETH价格
Midnight _比特币
TQQQB _加密货币行情
MegaETH _比特币行情
牛来 _加密货币行情
MegaETH _比特币
MegaETH _BTC行情
USDC _比特币行情
Arbitrum _比特币
Tether Gold _币种排行
QQQB _以太坊ETH价格
艾达币 _加密货币行情
比特币
瑞波币 _BTC行情
瑞波币 _数字货币市值
Official _比特币行情
Sui _以太坊ETH价格
Gram _BTC行情
以太坊 _数字货币市值
Polkadot _比特币行情
RWUSD _以太坊ETH价格
BEAMX _币种排行
Polygon _BTC行情
Sophon _BTC行情
Official _比特币行情
Pyth Network _以太坊ETH价格
CyberConnect _以太坊ETH价格
USD.AI _BTC行情
艾达币 _BTC行情
OFFICIAL TRUMP _比特币
Prometeus _以太坊ETH价格
Initia _币种排行
StraitsX USD _比特币行情
Artificial _比特币行情