Audius
AUDIO · 美元计价
$0.01149
≈ ￥0.075834
-1.88% (-$0.00)
更新于 2026-11-13 17:45:01
← 返回行情列表
24H 最高
$0.01179
24H 最低
$0.01112
今日开盘
$0.01171
24H 成交量
$17.54万
流通市值
$1,691.33万
24H 涨跌额
(-$0.00)
历史最高
$4.99
最高日期
2021-03-01
历史最低
$0.0089
最低日期
2025-10-01
AUDIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
COHRBCOHRB
|
$229.76 | $240.93 | $210.57 | $54.33万 | — | 0.89% |
| 111 |
SXTSpace and Time
|
$0.00958 | $0.01047 | $0.0092 | $235.26万 | $1,373.75万 | -3.62% |
| 601 |
BNTBancor
|
$0.2478 | $0.2571 | $0.2438 | $7.27万 | $3,054.92万 | -3.58% |
| 536 |
CVCCivic
|
$0.0194 | $0.01983 | $0.01879 | $13.88万 | $1,539.11万 | -0.41% |
| 189 |
NXPCNEXPACE
|
$0.1558 | $0.1575 | $0.1451 | $93.39万 | $2,581.49万 | 5.34% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 409 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 602 |
QNTBQNTB
|
$37.32 | $40.17 | $37.20 | $7.12万 | — | -6.14% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 374 |
AVNTVeranta
|
$0.0809 | $0.0819 | $0.0771 | $32.13万 | $3,114.30万 | -0.61% |
| 574 |
IBMBIBMB
|
$245.18 | $248.63 | $244.27 | $10.54万 | — | -0.89% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 395 |
METISMetis Token
|
$2.52 | $2.55 | $2.41 | $29.01万 | $1,998.12万 | 1.61% |
| 215 |
IRENBIRENB
|
$19.08 | $20.30 | $18.48 | $76.83万 | — | -5.96% |
| 332 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 348 |
CELOCelo
|
$0.06546 | $0.06629 | $0.06266 | $34.70万 | $3,947.98万 | -0.15% |